Dexe Network(DEXE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.220
0.63%
期间最高
$2.278
较当前 +2.61%
期间最低
$1.745
较当前 -21.40%
总交易量
251.47K
日均 35.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.093 | $2.237 | $2.093 | $2.234 | 4.93K |
| 2026-02-11 | $2.040 | $2.110 | $2.008 | $2.089 | 24.19K |
| 2026-02-10 | $2.091 | $2.103 | $2.030 | $2.041 | 18.46K |
| 2026-02-09 | $2.090 | $2.131 | $2.030 | $2.089 | 25.79K |
| 2026-02-08 | $2.180 | $2.188 | $2.065 | $2.085 | 18.54K |
| 2026-02-07 | $2.212 | $2.273 | $2.147 | $2.179 | 46.56K |
| 2026-02-06 | $1.929 | $2.278 | $1.745 | $2.220 | 113.00K |