Dexe Network(DEXE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.128
10.89%
期间最高
$2.215
较当前 +4.09%
期间最低
$1.882
较当前 -11.56%
总交易量
3.55M
日均 506.71K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $1.934 | $1.958 | $1.907 | $1.919 | 20.94K |
| 2026-08-15 | $1.974 | $2.024 | $1.912 | $1.934 | 216.28K |
| 2026-08-14 | $1.993 | $2.037 | $1.900 | $1.974 | 408.40K |
| 2026-08-13 | $2.046 | $2.093 | $1.965 | $1.997 | 497.15K |
| 2026-08-12 | $1.958 | $2.092 | $1.882 | $2.045 | 941.90K |
| 2026-08-11 | $2.125 | $2.177 | $1.935 | $1.959 | 674.81K |
| 2026-08-10 | $2.176 | $2.215 | $2.114 | $2.128 | 787.49K |