Dexe Network(DEXE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.848
6.07%
期间最高
$2.019
较当前 +9.24%
期间最低
$1.658
较当前 -10.32%
总交易量
661.00K
日均 94.43K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $1.763 | $1.767 | $1.729 | $1.742 | 17.87K |
| 2026-10-17 | $1.754 | $1.806 | $1.668 | $1.762 | 100.35K |
| 2026-10-16 | $1.776 | $1.779 | $1.734 | $1.753 | 39.56K |
| 2026-10-15 | $1.811 | $1.814 | $1.683 | $1.774 | 151.32K |
| 2026-10-14 | $1.859 | $1.868 | $1.658 | $1.809 | 155.06K |
| 2026-10-13 | $1.847 | $2.019 | $1.785 | $1.859 | 126.13K |
| 2026-10-12 | $1.902 | $1.906 | $1.843 | $1.848 | 70.72K |